We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,669.00 | 2,669.00 | 2,670.00 | -81.00 | -2.95 % | 1,751,375 | 13:36:11 |
ABF | Associated British Foods | 2,668.00 | 2,667.00 | 2,668.00 | 14.00 | 0.53 % | 166,061 | 13:36:24 |
AHT | Ashtead | 6,018.00 | 6,018.00 | 6,022.00 | 44.00 | 0.74 % | 208,423 | 13:36:15 |
AZN | Astrazeneca | 12,090.00 | 12,088.00 | 12,092.00 | 66.00 | 0.55 % | 675,742 | 13:36:10 |
BARC | Barclays | 203.55 | 203.55 | 203.60 | -0.10 | -0.05 % | 18,443,625 | 13:36:22 |
BATS | British American Tobacco | 2,357.00 | 2,356.00 | 2,358.00 | 12.00 | 0.51 % | 1,059,689 | 13:35:52 |
BHP | Bhp | 2,241.00 | 2,241.00 | 2,244.00 | -9.00 | -0.40 % | 332,919 | 13:36:20 |
BNC | Banco Santander | 391.50 | 390.50 | 391.50 | -14.50 | -3.57 % | 664,197 | 13:31:25 |
BP. | Bp | 528.50 | 528.50 | 528.70 | 5.20 | 0.99 % | 8,049,572 | 13:36:15 |
CNA | Centrica | 129.15 | 129.15 | 129.25 | -1.90 | -1.45 % | 4,690,045 | 13:35:20 |
CPG | Compass | 2,237.00 | 2,236.00 | 2,238.00 | 21.00 | 0.95 % | 645,537 | 13:36:17 |
CRH | Crh | 6,318.00 | 6,320.00 | 6,324.00 | -14.00 | -0.22 % | 151,482 | 13:36:20 |
DGE | Diageo | 2,797.50 | 2,797.00 | 2,797.50 | 28.00 | 1.01 % | 850,534 | 13:36:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,253.00 | 3,252.00 | 3,254.00 | -4.00 | -0.12 % | 161,939 | 13:36:09 |
FERG | Ferguson | 17,150.00 | 17,155.00 | 17,165.00 | 110.00 | 0.65 % | 6,733 | 13:36:20 |
FLTR | Flutter Entertainment | 15,075.00 | 15,080.00 | 15,085.00 | 165.00 | 1.11 % | 56,739 | 13:36:20 |
GLEN | Glencore | 472.75 | 472.75 | 472.85 | -0.70 | -0.15 % | 19,220,512 | 13:36:20 |
GSK | Gsk | 1,671.00 | 1,670.50 | 1,671.00 | 1.00 | 0.06 % | 1,376,455 | 13:36:22 |
HLN | Haleon | 337.70 | 337.50 | 337.70 | 6.40 | 1.93 % | 6,809,112 | 13:35:55 |
HSBA | Hsbc | 694.80 | 694.70 | 694.90 | 26.70 | 4.00 % | 14,853,866 | 13:36:23 |
IAG | International Consolidat... | 174.85 | 174.75 | 174.90 | -2.35 | -1.33 % | 3,429,875 | 13:36:19 |
III | 3i | 2,889.00 | 2,889.00 | 2,890.00 | 14.00 | 0.49 % | 386,932 | 13:35:50 |
JD. | Jd Sports Fashion | 115.10 | 115.05 | 115.20 | -1.50 | -1.29 % | 1,975,772 | 13:36:22 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 12,193,975 | 10:10:43 |
LLOY | Lloyds Banking | 52.00 | 51.98 | 52.02 | 0.12 | 0.23 % | 41,954,963 | 13:36:15 |
NWG | Natwest | 302.40 | 302.20 | 302.40 | -0.10 | -0.03 % | 7,024,693 | 13:36:15 |
PRU | Prudential | 709.00 | 709.00 | 709.40 | -32.40 | -4.37 % | 6,212,455 | 13:36:19 |
REL | Relx | 3,311.00 | 3,311.00 | 3,312.00 | 18.00 | 0.55 % | 651,513 | 13:36:03 |
RIO | Rio Tinto | 5,492.00 | 5,491.00 | 5,493.00 | 35.00 | 0.64 % | 887,497 | 13:36:20 |
RR. | Rolls-royce | 414.40 | 414.30 | 414.40 | -0.40 | -0.10 % | 5,119,637 | 13:36:09 |
SHEL | Shell | 2,902.00 | 2,901.50 | 2,902.50 | 14.50 | 0.50 % | 1,611,111 | 13:36:23 |
SSE | Sse | 1,658.50 | 1,658.00 | 1,658.50 | -18.00 | -1.07 % | 652,456 | 13:36:19 |
STAN | Standard Chartered | 688.20 | 688.00 | 688.40 | 4.40 | 0.64 % | 2,004,995 | 13:36:15 |
TSCO | Tesco | 296.20 | 296.10 | 296.20 | 4.20 | 1.44 % | 3,434,972 | 13:36:11 |
ULVR | Unilever | 4,141.00 | 4,140.00 | 4,141.00 | 36.00 | 0.88 % | 613,621 | 13:36:21 |
VOD | Vodafone | 67.76 | 67.72 | 67.76 | -2.24 | -3.20 % | 26,175,128 | 13:36:22 |
WDS | Woodside Energy | 1,468.00 | 1,468.00 | 1,470.00 | 0.00 | 0.00 % | 12,280 | 13:16:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.65 | 86.45 | 86.95 | 0.20 | 0.23 % | 2,952,534 | 13:36:17 |
GKP | Gulf Keystone Petroleum | 114.90 | 114.70 | 115.20 | 1.50 | 1.32 % | 362,239 | 13:34:41 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 259,102 | 12:20:32 |
MTRO | Metro Bank | 33.95 | 33.90 | 34.25 | -0.75 | -2.16 % | 338,819 | 13:21:13 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 2,999,774 | 08:00:00 |
THG | Thg | 64.70 | 64.50 | 64.80 | -1.20 | -1.82 % | 726,075 | 13:34:44 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 1,568,510 | 12:19:52 |
PANR | Pantheon Resources | 36.35 | 36.35 | 36.65 | -1.00 | -2.68 % | 2,061,965 | 13:36:18 |
BOO | Boohoo | 33.60 | 33.44 | 33.60 | -0.38 | -1.12 % | 1,191,547 | 13:34:55 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 39,181,956 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 732.50 | 732.50 | 734.00 | -7.00 | -0.95 % | 56,065 | 13:36:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions